CollectAI
close-currencies
2026/08/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260812 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260812 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260812 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260812 | 0 | 78.3765 | 82.5 | 78.3765 | 82.5 | 0 | 82.5 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260812 | 0 | 366.0646 | 366.3765 | 365.631 | 365.91 | 453224 | 365.91 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260812 | 0 | 1480 | 1494 | 1480 | 1492.5 | 0 | 1492.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260812 | 0 | 1.416 | 1.4174 | 1.4096 | 1.416 | 0 | 1.416 | |||
| USDBDT.FOREX | USDBDT | 20260812 | 0 | 121.8502 | 121.8528 | 121.5754 | 121.8528 | 0 | 121.8528 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260812 | 0 | 0.3657 | 0.377 | 0.3657 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260812 | 0 | 2964.0701 | 2967 | 2964.0701 | 2967 | 0 | 2967 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260812 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260812 | 0 | 1.2587 | 1.2587 | 1.2577 | 1.2587 | 0 | 1.2587 | |||
| USDBOB.FOREX | USDBOB | 20260812 | 0 | 11.698 | 11.6983 | 11.6201 | 11.6983 | 0 | 11.6983 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260812 | 0 | 5.1621 | 5.1805 | 5.1359 | 5.1781 | 0 | 5.1781 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260812 | 0 | 13.3548 | 13.3551 | 13.3215 | 13.3551 | 0 | 13.3551 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260812 | 0 | 2.9593 | 2.9819 | 2.9593 | 2.9595 | 0 | 2.9595 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260812 | 0 | 1.9672 | 1.9677 | 1.9672 | 1.9673 | 0 | 1.9673 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260812 | 0 | 1.3923 | 1.3947 | 1.3905 | 1.3941 | 0 | 1.3941 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260812 | 0 | 2261 | 2261 | 2260 | 2261 | 0 | 2261 | |||
| USDCHF.FOREX | USDCHF | 20260812 | 0 | 0.8107 | 0.8139 | 0.8094 | 0.8136 | 0 | 0.8136 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260812 | 0 | 913.2 | 915.3 | 906.7 | 914.82 | 0 | 914.82 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260812 | 0 | 6.7439 | 6.7443 | 6.7437 | 6.7439 | 0 | 6.7439 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260812 | 0 | 6.7465 | 6.7467 | 6.7418 | 6.7439 | 0 | 6.7439 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260812 | 0 | 3135.29 | 3136.78 | 3117.5601 | 3135.28 | 0 | 3135.28 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260812 | 0 | 441.1402 | 442.0886 | 441.1402 | 441.165 | 0 | 441.165 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260812 | 0 | 23.9663 | 23.9716 | 23.9663 | 23.9673 | 0 | 23.9673 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260812 | 0 | 95.5449 | 95.583 | 95.5 | 95.5 | 0 | 95.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260812 | 0 | 20.989 | 21.035 | 20.95 | 21.028 | 0 | 21.028 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260812 | 0 | 174.118 | 177.72 | 174.118 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260812 | 0 | 6.4762 | 6.4895 | 6.4648 | 6.4866 | 0 | 6.4866 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260812 | 0 | 57.5969 | 58.1 | 57.5969 | 58.1 | 0 | 58.1 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260812 | 0 | 132.453 | 132.5851 | 131.4597 | 132.386 | 0 | 132.386 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260812 | 0 | 50.159 | 50.366 | 50.0851 | 50.146 | 0 | 50.146 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260812 | 0 | 161.4796 | 161.5218 | 159.7 | 159.7 | 0 | 159.7 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260812 | 0 | 0.8663 | 0.8671 | 0.8649 | 0.8663 | 0 | 0.8663 | |||
| USDFJD.FOREX | USDFJD | 20260812 | 0 | 2.1983 | 2.2007 | 2.1959 | 2.1988 | 0 | 2.1988 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260812 | 0 | 0.7402 | 0.7414 | 0.7382 | 0.741 | 0 | 0.741 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260812 | 0 | 2.6091 | 2.6091 | 2.6091 | 2.6091 | 0 | 2.6091 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260812 | 0 | 11.7398 | 11.7398 | 11.4268 | 11.55 | 0 | 11.55 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260812 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260812 | 0 | 8700.5498 | 8750 | 8700.5498 | 8750 | 0 | 8750 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260812 | 0 | 7.4528 | 7.4556 | 7.4528 | 7.4531 | 0 | 7.4531 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260812 | 0 | 7.8465 | 7.8476 | 7.8456 | 7.8471 | 0 | 7.8471 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260812 | 0 | 26.3607 | 26.663 | 26.3607 | 26.663 | 0 | 26.663 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260812 | 0 | 129.8378 | 129.9209 | 129.8378 | 129.8423 | 0 | 129.8423 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260812 | 0 | 316.18 | 316.78 | 314.27 | 316.31 | 0 | 316.31 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260812 | 0 | 17840 | 17885 | 17840 | 17870 | 0 | 17870 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260812 | 0 | 2.9971 | 3.0074 | 2.97 | 2.9837 | 0 | 2.9837 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260812 | 0 | 95.4 | 95.4325 | 95.255 | 95.34 | 0 | 95.34 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260812 | 0 | 1283.5776 | 1308 | 1283.5776 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260812 | 0 | 122.72 | 122.84 | 122.33 | 122.71 | 0 | 122.71 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260812 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260812 | 0 | 159.25 | 159.54 | 158.67 | 159.425 | 0 | 159.425 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260812 | 0 | 128.34 | 128.4 | 128.21 | 128.34 | 0 | 128.34 | |||
| USDKHR.FOREX | USDKHR | 20260812 | 0 | 3963.416 | 4045 | 3962.2927 | 4045 | 0 | 4045 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260812 | 0 | 426 | 426 | 425 | 425 | 0 | 425 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260812 | 0 | 1410.83 | 1419.05 | 1410.83 | 1418.115 | 0 | 1418.115 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260812 | 0 | 0.3084 | 0.3086 | 0.3084 | 0.3084 | 0 | 0.3084 | |||
| USDKZT.FOREX | USDKZT | 20260812 | 0 | 451.1718 | 451.2344 | 450.571 | 451.2344 | 0 | 451.2344 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260812 | 0 | 22337.7578 | 22450 | 22337.7578 | 22450 | 0 | 22450 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260812 | 0 | 89483.9531 | 89506.2031 | 89483.9531 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260812 | 0 | 324.7995 | 324.8051 | 324.7444 | 324.8051 | 0 | 324.8051 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260812 | 0 | 178.0953 | 180.6 | 178.0953 | 180.6 | 0 | 180.6 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260812 | 0 | 6.349 | 6.3514 | 6.34 | 6.34 | 0 | 6.34 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260812 | 0 | 9.3018 | 9.3018 | 9.3018 | 9.3018 | 0 | 9.3018 | |||
| USDMDL.FOREX | USDMDL | 20260812 | 0 | 17.104 | 17.1046 | 17.0731 | 17.1046 | 0 | 17.1046 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260812 | 0 | 52.9225 | 52.9225 | 51.759 | 52.9182 | 0 | 52.9182 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260812 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260812 | 0 | 7.9059 | 7.9086 | 7.9059 | 7.9061 | 0 | 7.9061 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260812 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20260812 | 0 | 1729.9152 | 1730.4016 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260812 | 0 | 17.077 | 17.085 | 17.0108 | 17.059 | 0 | 17.059 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260812 | 0 | 4.089 | 4.091 | 4.083 | 4.0855 | 0 | 4.0855 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260812 | 0 | 15.7357 | 16.2 | 15.6707 | 16.2 | 0 | 16.2 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260812 | 0 | 1362.54 | 1363.37 | 1357.91 | 1361.88 | 0 | 1361.88 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260812 | 0 | 36.3501 | 36.3643 | 36.3501 | 36.3513 | 0 | 36.3513 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260812 | 0 | 9.4555 | 9.5095 | 9.4373 | 9.4967 | 0 | 9.4967 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260812 | 0 | 151.0933 | 151.0986 | 150.9529 | 151.0986 | 0 | 151.0986 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260812 | 0 | 1.6995 | 1.7079 | 1.6984 | 1.7071 | 0 | 1.7071 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260812 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260812 | 0 | 0.978 | 0.9782 | 0.978 | 0.978 | 0 | 0.978 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260812 | 0 | 3.3781 | 3.3786 | 3.3544 | 3.3594 | 0 | 3.3594 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260812 | 0 | 4.4166 | 4.4166 | 4.3402 | 4.3402 | 0 | 4.3402 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260812 | 0 | 61.229 | 61.366 | 61.125 | 61.246 | 0 | 61.246 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260812 | 0 | 276.0936 | 277.25 | 276.0936 | 277.25 | 0 | 277.25 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260812 | 0 | 3.7251 | 3.7332 | 3.7193 | 3.7235 | 0 | 3.7235 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260812 | 0 | 5839.4097 | 5853.8232 | 5839.4097 | 5839.6123 | 0 | 5839.6123 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260812 | 0 | 3.5141 | 3.6415 | 3.5141 | 3.6415 | 0 | 3.6415 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260812 | 0 | 4.5351 | 4.5401 | 4.5276 | 4.533 | 0 | 4.533 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260812 | 0 | 101.145 | 101.6352 | 100.965 | 101.169 | 0 | 101.169 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260812 | 0 | 82.6 | 83.4955 | 82.2455 | 82.71 | 0 | 82.71 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260812 | 0 | 1459.4751 | 1463 | 1459.4751 | 1463 | 0 | 1463 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260812 | 0 | 3.7535 | 3.7547 | 3.7535 | 3.7546 | 0 | 3.7546 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260812 | 0 | 12.9753 | 13.125 | 12.8552 | 13.091 | 0 | 13.091 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260812 | 0 | 9.5109 | 9.5921 | 9.4978 | 9.5828 | 0 | 9.5828 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260812 | 0 | 1.2793 | 1.2809 | 1.2769 | 1.2806 | 0 | 1.2806 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260812 | 0 | 22729.4004 | 22785.1992 | 22729.4004 | 22785.1992 | 0 | 22785.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260812 | 0 | 536.6342 | 598 | 536.6342 | 598 | 0 | 598 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260812 | 0 | 8.5387 | 8.5411 | 8.5387 | 8.5389 | 0 | 8.5389 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260812 | 0 | 16.0392 | 16.2 | 15.9671 | 16.2 | 0 | 16.2 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260812 | 0 | 33.12 | 33.17 | 32.96 | 33.11 | 0 | 33.11 | down | down | correct |
| USDTND.FOREX | USDTND | 20260812 | 0 | 2.8484 | 2.904 | 2.8484 | 2.904 | 0 | 2.904 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260812 | 0 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0 | 2.3499 | |||
| USDTRY.FOREX | USDTRY | 20260812 | 0 | 47.7317 | 48.0819 | 47.6311 | 47.7643 | 0 | 47.7643 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260812 | 0 | 32.227 | 32.254 | 32.154 | 32.232 | 0 | 32.232 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260812 | 0 | 2654.895 | 2654.9839 | 2639.9829 | 2654.8479 | 0 | 2654.8479 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260812 | 0 | 43.5279 | 43.5291 | 43.3529 | 43.5291 | 0 | 43.5291 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260812 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260812 | 0 | 39.7298 | 39.7309 | 39.7276 | 39.7309 | 0 | 39.7309 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260812 | 0 | 11855.7412 | 11926.0928 | 11855.7412 | 11870 | 0 | 11870 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260812 | 0 | 26124 | 26140 | 25999 | 26054.5 | 0 | 26054.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260812 | 0 | 551.8277 | 552.0286 | 551.8277 | 551.842 | 0 | 551.842 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260812 | 0 | 551.8277 | 566 | 551.8277 | 566 | 0 | 566 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260812 | 0 | 103.3413 | 103.45 | 103.3413 | 103.45 | 0 | 103.45 | up | up | correct |
| USDYER.FOREX | USDYER | 20260812 | 0 | 237 | 238.05 | 236.9 | 238.05 | 0 | 238.05 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260812 | 0 | 16.1898 | 16.2012 | 16.0595 | 16.1496 | 0 | 16.1496 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.